Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 483.26 496.9 479.04 493.32 1.44 Million
02 May, 2013 479.48 489.5 479.48 482.82 1.13 Million
30 Apr, 2013 472.5 481.88 464.1 476.62 1.21 Million
29 Apr, 2013 465.36 477.0 462.02 472.9 854.77 Thousand
26 Apr, 2013 464.5 473.26 460.5 463.14 1.23 Million
25 Apr, 2013 462.5 466.96 457.72 463.78 2.44 Million
23 Apr, 2013 464.36 474.76 453.4 462.04 1.36 Million
22 Apr, 2013 470.0 481.5 462.62 465.46 1.11 Million
18 Apr, 2013 477.52 477.52 468.26 475.14 726.34 Thousand
17 Apr, 2013 488.9 491.46 476.0 477.6 830.49 Thousand