Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 534.38 534.38 509.76 513.1 2.02 Million
01 Apr, 2013 528.12 536.98 526.02 530.58 747.78 Thousand
28 Mar, 2013 522.18 538.5 518.46 529.76 4 Million
26 Mar, 2013 521.04 523.9 507.62 519.58 1.23 Million
25 Mar, 2013 527.5 531.52 518.76 522.92 1.54 Million
22 Mar, 2013 531.5 534.18 520.54 523.8 1.13 Million
21 Mar, 2013 537.48 541.34 530.0 532.42 1.09 Million
20 Mar, 2013 545.34 547.66 532.54 534.3 1.07 Million
19 Mar, 2013 549.0 555.0 543.0 545.34 1.58 Million
18 Mar, 2013 549.26 552.26 543.4 544.96 1.19 Million