Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 526.0 556.0 526.0 551.5 5 Million
28 Feb, 2013 514.98 535.0 514.98 525.52 3.69 Million
27 Feb, 2013 515.0 523.9 512.08 514.34 1.78 Million
26 Feb, 2013 518.34 522.26 511.08 513.34 824.39 Thousand
25 Feb, 2013 519.76 529.5 515.34 519.0 1.68 Million
22 Feb, 2013 517.0 525.46 515.52 519.72 1.66 Million
21 Feb, 2013 522.48 531.46 517.22 519.04 3.07 Million
20 Feb, 2013 519.46 534.72 519.46 526.12 5.37 Million
19 Feb, 2013 494.88 520.48 491.96 517.26 2.53 Million
18 Feb, 2013 499.64 499.68 491.5 493.3 1.05 Million