Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 510.0 513.46 496.36 499.48 1.83 Million
17 Jan, 2013 500.02 513.98 498.5 509.2 4.18 Million
16 Jan, 2013 497.62 507.36 492.88 498.96 2.55 Million
15 Jan, 2013 504.18 510.88 496.52 499.9 2.34 Million
14 Jan, 2013 495.5 504.5 490.0 501.0 3.1 Million
11 Jan, 2013 491.22 505.98 489.5 494.68 3.47 Million
10 Jan, 2013 473.68 492.38 472.62 487.8 4.86 Million
09 Jan, 2013 465.8 472.42 463.28 469.7 1.25 Million
08 Jan, 2013 462.96 464.9 456.26 463.2 996.52 Thousand
07 Jan, 2013 474.7 474.7 460.62 463.52 989.77 Thousand