Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 444.76 453.7 433.54 452.32 1.49 Million
20 Nov, 2012 443.12 449.32 436.0 442.1 1.27 Million
19 Nov, 2012 455.4 458.48 436.32 441.62 2.4 Million
16 Nov, 2012 459.0 463.72 452.68 455.46 1.1 Million
15 Nov, 2012 469.72 471.52 456.5 459.1 775.37 Thousand
12 Nov, 2012 468.0 475.0 467.0 473.82 482.94 Thousand
11 Nov, 2012 469.52 469.52 469.52 469.52 -
09 Nov, 2012 479.5 480.5 468.54 469.52 687.59 Thousand
08 Nov, 2012 481.3 482.5 475.0 477.32 833.63 Thousand
07 Nov, 2012 482.0 487.98 478.04 484.54 1.02 Million