Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 470.98 471.0 459.38 463.98 1.51 Million
18 Oct, 2012 476.0 477.46 465.1 469.28 1.19 Million
17 Oct, 2012 474.96 479.7 472.52 475.28 919.59 Thousand
16 Oct, 2012 462.52 476.98 457.78 472.32 1.16 Million
15 Oct, 2012 472.5 484.76 467.76 470.28 1.05 Million
12 Oct, 2012 484.48 495.68 479.04 480.92 1.59 Million
11 Oct, 2012 472.5 492.0 472.0 489.76 2.08 Million
10 Oct, 2012 476.9 489.46 474.46 482.64 3.78 Million
09 Oct, 2012 472.86 478.92 468.32 476.22 1.62 Million
08 Oct, 2012 471.0 485.86 467.5 470.02 2.08 Million