Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 417.5 423.1 414.72 419.1 4.12 Million
05 Sep, 2012 410.5 419.48 407.5 415.96 4.72 Million
04 Sep, 2012 408.52 417.5 406.0 410.58 4.98 Million
03 Sep, 2012 401.4 407.96 401.0 405.28 2.43 Million
31 Aug, 2012 395.54 403.5 391.3 399.3 4.07 Million
30 Aug, 2012 410.0 410.0 390.54 396.52 35.74 Million
29 Aug, 2012 432.22 432.22 416.3 417.46 687.6 Thousand
28 Aug, 2012 437.5 441.5 416.62 421.48 1.94 Million
27 Aug, 2012 437.1 443.2 433.22 437.54 1.48 Million
24 Aug, 2012 434.04 439.0 431.02 435.68 1.22 Million