Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 378.98 385.72 375.08 377.5 1.09 Million
06 Aug, 2012 386.12 386.12 374.08 375.46 897.92 Thousand
03 Aug, 2012 367.5 386.3 360.5 380.8 4.06 Million
02 Aug, 2012 360.36 365.0 358.54 360.0 294.78 Thousand
01 Aug, 2012 355.5 364.98 355.5 363.98 389.48 Thousand
31 Jul, 2012 363.98 363.98 354.22 356.54 327.34 Thousand
30 Jul, 2012 352.5 362.26 352.5 356.42 248.27 Thousand
27 Jul, 2012 360.52 369.0 356.98 358.02 508.98 Thousand
26 Jul, 2012 362.6 364.38 356.02 357.98 537.06 Thousand
25 Jul, 2012 359.22 366.0 358.2 362.6 574.34 Thousand