Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 326.02 337.0 325.32 332.12 423.52 Thousand
28 May, 2012 333.46 342.2 331.14 333.76 525.83 Thousand
25 May, 2012 333.0 336.7 328.86 333.46 1.51 Million
24 May, 2012 314.92 339.46 306.54 333.02 6.54 Million
23 May, 2012 310.38 312.26 302.7 305.8 663.21 Thousand
22 May, 2012 306.14 314.2 304.0 308.96 571.64 Thousand
21 May, 2012 307.26 308.76 303.76 305.58 326.47 Thousand
18 May, 2012 307.36 319.86 300.0 305.52 1.77 Million
17 May, 2012 319.68 322.98 302.68 303.96 488.38 Thousand
16 May, 2012 312.54 326.5 312.54 317.88 308.76 Thousand