Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 335.1 364.28 335.1 354.82 1.59 Million
28 Mar, 2012 340.1 359.1 340.1 351.38 1.28 Million
27 Mar, 2012 362.52 365.0 347.78 350.88 1.44 Million
26 Mar, 2012 371.26 373.98 357.54 360.26 1.75 Million
23 Mar, 2012 362.5 374.5 352.26 370.78 5.95 Million
22 Mar, 2012 345.0 364.96 339.52 362.42 8.16 Million
21 Mar, 2012 324.5 348.0 324.1 342.54 10.23 Million
20 Mar, 2012 312.5 327.0 308.88 324.36 1.18 Million
19 Mar, 2012 304.46 312.0 303.1 309.28 520.43 Thousand
16 Mar, 2012 310.02 313.1 301.5 302.72 248.03 Thousand