Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 299.0 302.5 295.04 298.26 399.54 Thousand
29 Feb, 2012 298.52 307.0 296.0 300.26 289.36 Thousand
28 Feb, 2012 296.0 304.54 295.5 300.08 268.84 Thousand
27 Feb, 2012 312.32 312.32 292.5 295.54 310.87 Thousand
24 Feb, 2012 310.92 313.22 304.0 306.02 404.81 Thousand
23 Feb, 2012 313.04 323.98 305.5 306.9 836.7 Thousand
22 Feb, 2012 327.5 333.82 312.78 316.18 434.33 Thousand
21 Feb, 2012 334.96 335.48 326.04 331.36 583.39 Thousand
17 Feb, 2012 330.48 337.22 327.22 330.7 1.33 Million
16 Feb, 2012 331.02 335.7 326.5 329.42 766.85 Thousand