Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 327.62 332.48 322.5 327.98 603.88 Thousand
31 Jan, 2012 318.9 328.0 315.3 326.0 737.49 Thousand
30 Jan, 2012 317.5 319.5 312.6 314.68 451.82 Thousand
27 Jan, 2012 315.52 321.0 310.82 318.68 500.28 Thousand
25 Jan, 2012 307.5 318.76 300.14 314.5 1.55 Million
24 Jan, 2012 300.02 305.86 300.0 304.22 439.52 Thousand
23 Jan, 2012 304.5 305.64 297.8 299.78 439.7 Thousand
20 Jan, 2012 307.5 307.5 298.22 301.14 223.47 Thousand
19 Jan, 2012 299.88 308.0 297.6 305.0 662.14 Thousand
18 Jan, 2012 305.0 305.0 293.5 296.22 269.78 Thousand