Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 299.26 301.0 293.02 294.02 556.63 Thousand
05 Dec, 2011 285.68 299.5 285.68 298.0 1.26 Million
02 Dec, 2011 284.98 291.0 282.62 289.04 416.51 Thousand
01 Dec, 2011 289.5 292.36 282.64 284.46 456.26 Thousand
30 Nov, 2011 280.04 284.5 277.6 282.68 480.68 Thousand
29 Nov, 2011 291.48 291.48 280.04 282.62 404.11 Thousand
28 Nov, 2011 281.0 292.5 281.0 287.5 471.84 Thousand
25 Nov, 2011 285.28 291.42 275.0 280.04 981 Thousand
24 Nov, 2011 285.5 290.0 275.22 285.28 674.34 Thousand
23 Nov, 2011 295.82 296.0 284.54 286.6 366.02 Thousand