Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 314.86 316.7 309.0 314.02 552.05 Thousand
03 Nov, 2011 311.5 316.14 309.14 310.58 1.09 Million
02 Nov, 2011 290.5 313.42 286.18 311.04 1.83 Million
01 Nov, 2011 290.1 297.92 290.0 295.8 673.81 Thousand
31 Oct, 2011 295.0 296.5 290.04 292.76 489.57 Thousand
28 Oct, 2011 285.5 298.26 285.5 293.76 976.56 Thousand
25 Oct, 2011 285.0 285.0 275.5 280.4 766.4 Thousand
24 Oct, 2011 294.42 294.42 280.5 281.48 503.83 Thousand
21 Oct, 2011 285.58 294.42 284.36 285.8 527.63 Thousand
20 Oct, 2011 286.26 286.86 281.0 284.86 366.81 Thousand