Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 347.52 351.8 347.3 350.04 636.69 Thousand
29 Dec, 2010 350.0 354.5 346.5 347.48 254.5 Thousand
28 Dec, 2010 345.04 351.0 345.0 346.92 275.89 Thousand
27 Dec, 2010 346.0 351.5 342.76 347.02 445.14 Thousand
24 Dec, 2010 342.5 347.4 340.1 344.72 310.3 Thousand
23 Dec, 2010 349.0 350.98 341.02 342.62 526.99 Thousand
22 Dec, 2010 352.46 356.0 346.68 349.18 1.68 Million
21 Dec, 2010 332.5 354.5 329.26 349.58 2.75 Million
20 Dec, 2010 335.0 337.5 330.04 331.46 276.17 Thousand
16 Dec, 2010 339.0 342.5 322.54 334.72 312.44 Thousand