Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 327.5 340.0 317.5 335.58 567.89 Thousand
30 Nov, 2010 316.0 323.42 312.0 319.64 503.25 Thousand
29 Nov, 2010 315.02 321.9 308.02 315.86 733.18 Thousand
26 Nov, 2010 313.5 323.76 299.1 312.4 1.21 Million
25 Nov, 2010 337.72 337.72 307.5 311.82 1.34 Million
24 Nov, 2010 336.52 341.36 331.72 333.3 373.9 Thousand
23 Nov, 2010 340.0 348.2 331.54 336.8 955.72 Thousand
22 Nov, 2010 340.12 343.4 336.54 341.5 444.46 Thousand
19 Nov, 2010 346.5 357.5 337.5 339.72 310.51 Thousand
18 Nov, 2010 350.5 350.5 335.08 342.48 591.72 Thousand