Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 367.5 371.0 365.5 367.8 305.64 Thousand
29 Oct, 2010 374.86 379.04 360.5 364.62 714.86 Thousand
28 Oct, 2010 387.0 387.5 371.0 373.64 1.22 Million
27 Oct, 2010 395.0 396.0 382.04 385.38 1.36 Million
26 Oct, 2010 385.02 400.86 384.98 393.18 3.5 Million
25 Oct, 2010 383.86 385.76 380.5 382.32 391.85 Thousand
22 Oct, 2010 382.0 385.5 377.78 380.14 453 Thousand
21 Oct, 2010 378.0 379.9 375.6 378.46 274.46 Thousand
20 Oct, 2010 371.5 383.0 346.46 376.76 354.26 Thousand
19 Oct, 2010 378.5 384.9 375.64 380.62 609.29 Thousand