Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 357.76 357.76 354.32 355.38 231.85 Thousand
19 Aug, 2010 359.0 361.0 356.5 357.76 360.36 Thousand
18 Aug, 2010 360.0 360.0 353.8 357.88 479.11 Thousand
17 Aug, 2010 356.5 362.36 355.88 357.42 855.95 Thousand
16 Aug, 2010 356.5 359.32 350.6 354.08 368.68 Thousand
13 Aug, 2010 355.0 361.2 354.6 355.9 396.91 Thousand
12 Aug, 2010 350.96 359.9 350.5 355.04 435.9 Thousand
11 Aug, 2010 356.0 365.96 355.64 356.8 968.22 Thousand
10 Aug, 2010 362.38 366.92 355.76 357.68 769.38 Thousand
09 Aug, 2010 358.68 363.36 357.96 361.18 461.91 Thousand