Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 382.5 391.0 381.5 388.36 2.5 Million
08 Jul, 2010 382.5 384.0 378.4 381.22 1.01 Million
07 Jul, 2010 381.0 383.5 373.38 378.2 1.32 Million
06 Jul, 2010 379.98 383.5 377.58 380.76 1.57 Million
05 Jul, 2010 371.04 382.1 371.04 376.82 2.07 Million
02 Jul, 2010 369.3 372.0 365.0 366.3 466.92 Thousand
01 Jul, 2010 364.0 373.2 364.0 368.14 1.18 Million
30 Jun, 2010 365.1 373.86 365.1 367.1 1.34 Million
29 Jun, 2010 373.0 381.0 365.92 368.92 2.21 Million
28 Jun, 2010 375.0 375.0 370.5 372.0 460.22 Thousand