Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 440.0 440.64 424.5 426.54 2.64 Million
30 Mar, 2010 452.14 454.98 440.0 441.28 1.66 Million
29 Mar, 2010 455.26 457.4 450.54 452.14 532 Thousand
26 Mar, 2010 452.0 455.48 449.04 453.52 839.66 Thousand
25 Mar, 2010 458.1 459.86 445.04 447.14 1.95 Million
23 Mar, 2010 457.0 459.1 451.8 455.08 609.34 Thousand
22 Mar, 2010 450.0 456.76 447.5 455.82 1.08 Million
19 Mar, 2010 456.08 458.5 451.68 453.22 900.38 Thousand
18 Mar, 2010 462.5 462.5 452.52 453.38 1.54 Million
17 Mar, 2010 460.0 467.12 458.12 459.28 2.11 Million