Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 450.5 453.64 445.3 448.58 826.26 Thousand
26 Feb, 2010 462.1 462.1 441.12 445.42 1.61 Million
25 Feb, 2010 461.0 465.5 449.18 453.72 876.13 Thousand
24 Feb, 2010 460.52 470.2 456.62 458.98 695.92 Thousand
23 Feb, 2010 465.5 468.5 460.0 464.26 489.34 Thousand
22 Feb, 2010 477.58 478.72 466.96 470.28 418.12 Thousand
19 Feb, 2010 476.5 478.32 466.0 470.08 440.92 Thousand
18 Feb, 2010 482.46 487.3 475.82 479.46 509.16 Thousand
17 Feb, 2010 479.0 485.5 477.0 479.9 827.24 Thousand
16 Feb, 2010 478.0 478.0 470.5 474.96 416.35 Thousand