Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 497.58 505.1 490.58 494.32 761.75 Thousand
14 Dec, 2009 501.0 507.36 493.02 501.6 1.02 Million
11 Dec, 2009 510.0 513.78 497.6 501.0 723.57 Thousand
10 Dec, 2009 507.1 518.4 502.5 508.76 2.14 Million
09 Dec, 2009 492.54 507.46 491.42 497.82 1.63 Million
08 Dec, 2009 485.18 498.1 481.68 494.64 1.24 Million
07 Dec, 2009 489.96 495.0 484.76 489.26 1.65 Million
04 Dec, 2009 478.0 491.54 477.6 484.02 1.78 Million
03 Dec, 2009 467.5 485.86 467.5 479.14 2.34 Million
02 Dec, 2009 474.0 484.5 462.0 464.52 1.05 Million