Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 467.0 476.58 463.0 475.0 2.13 Million
15 Oct, 2009 470.96 473.5 459.36 464.62 2.32 Million
14 Oct, 2009 471.0 471.62 462.5 466.78 1.34 Million
13 Oct, 2009 462.3 462.3 462.3 462.3 -
12 Oct, 2009 457.5 466.46 457.0 462.3 1.01 Million
09 Oct, 2009 456.0 466.22 452.52 459.68 2.04 Million
08 Oct, 2009 462.5 463.42 450.58 453.88 1.3 Million
07 Oct, 2009 470.0 470.0 455.12 459.82 2.55 Million
06 Oct, 2009 478.5 478.5 460.0 467.3 1.68 Million
05 Oct, 2009 469.5 478.2 462.5 469.08 2.39 Million