Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 451.0 456.48 445.1 451.0 2.49 Million
14 Sep, 2009 443.02 452.5 432.76 447.9 3.86 Million
11 Sep, 2009 462.5 462.5 438.0 442.68 5.59 Million
10 Sep, 2009 478.04 483.0 451.0 455.38 4.19 Million
09 Sep, 2009 478.0 482.92 470.26 474.38 2.37 Million
08 Sep, 2009 494.98 511.0 475.0 478.3 5.75 Million
07 Sep, 2009 483.0 489.0 478.4 484.58 4.3 Million
04 Sep, 2009 474.0 481.0 463.0 477.02 3.04 Million
03 Sep, 2009 486.0 486.0 468.0 472.14 3.12 Million
02 Sep, 2009 481.04 491.1 473.4 479.26 5.91 Million