Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 400.0 422.88 400.0 420.22 3.3 Million
17 Aug, 2009 418.64 424.68 400.0 402.82 3.18 Million
14 Aug, 2009 429.5 431.0 419.5 422.12 2.75 Million
13 Aug, 2009 426.04 431.3 421.28 428.2 3.76 Million
12 Aug, 2009 413.0 422.36 400.0 419.12 5.6 Million
11 Aug, 2009 384.0 423.5 384.0 416.46 8.43 Million
10 Aug, 2009 390.0 401.42 385.04 391.02 5.7 Million
07 Aug, 2009 412.5 412.5 380.28 383.62 5.03 Million
06 Aug, 2009 418.04 430.96 405.7 413.6 3.84 Million
05 Aug, 2009 434.92 434.96 421.26 431.38 5.42 Million