Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 240.9 245.0 214.26 219.76 4.37 Million
25 May, 2009 242.5 251.5 231.06 241.12 6.11 Million
22 May, 2009 210.0 245.5 208.0 237.36 12.72 Million
21 May, 2009 193.8 218.0 193.8 208.36 6.39 Million
20 May, 2009 183.0 194.94 180.0 192.32 2.39 Million
19 May, 2009 201.18 207.2 179.06 182.38 2.53 Million
18 May, 2009 187.5 197.5 185.0 195.86 9612.00
15 May, 2009 182.5 186.0 180.0 181.26 1.53 Million
14 May, 2009 178.92 183.5 173.5 180.7 1.17 Million
13 May, 2009 181.8 186.44 179.5 181.1 4.2 Million