Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 118.0 136.9 117.0 133.32 2.05 Million
18 Feb, 2009 116.44 122.0 116.0 119.4 274.3 Thousand
17 Feb, 2009 119.26 121.5 117.52 118.72 320.79 Thousand
16 Feb, 2009 125.0 125.5 120.0 122.7 460.49 Thousand
13 Feb, 2009 123.7 127.0 122.56 124.78 694.32 Thousand
12 Feb, 2009 115.94 125.0 115.0 122.3 944.4 Thousand
11 Feb, 2009 116.5 118.5 115.78 116.72 69.24 Thousand
10 Feb, 2009 117.56 119.72 117.5 118.4 128.9 Thousand
09 Feb, 2009 116.5 119.98 115.98 117.34 182.99 Thousand
06 Feb, 2009 112.76 116.8 112.76 116.0 479.72 Thousand