Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 115.76 120.44 112.06 113.34 209.92 Thousand
20 Jan, 2009 117.5 121.5 115.28 118.34 222.07 Thousand
19 Jan, 2009 123.94 123.94 118.0 119.9 126.57 Thousand
16 Jan, 2009 121.26 124.48 119.1 120.18 233.69 Thousand
15 Jan, 2009 114.0 125.0 105.52 120.82 655.68 Thousand
14 Jan, 2009 118.76 123.5 116.5 117.9 465.89 Thousand
13 Jan, 2009 124.44 124.44 115.06 116.7 615.32 Thousand
12 Jan, 2009 126.0 129.48 122.0 123.02 341.59 Thousand
09 Jan, 2009 125.0 131.9 117.5 124.92 678.68 Thousand
07 Jan, 2009 150.0 150.58 123.0 126.0 1.7 Million