Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 445.0 469.52 426.32 460.62 1.21 Million
09 May, 2008 465.0 473.5 442.5 448.22 790.65 Thousand
08 May, 2008 470.02 480.04 462.5 467.12 1.05 Million
07 May, 2008 475.0 489.9 456.2 476.58 2.04 Million
06 May, 2008 426.4 478.5 424.98 471.2 1.52 Million
05 May, 2008 480.5 480.5 457.62 459.52 667.46 Thousand
02 May, 2008 464.5 484.5 460.5 475.42 1.47 Million
30 Apr, 2008 457.5 469.9 442.02 456.8 2.02 Million
29 Apr, 2008 410.5 454.96 402.5 451.32 1.95 Million
28 Apr, 2008 424.5 429.8 403.5 406.98 615.29 Thousand