Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 343.0 347.5 337.5 343.32 595.84 Thousand
25 Mar, 2008 345.0 351.22 336.0 340.08 487.92 Thousand
24 Mar, 2008 348.3 348.3 324.04 329.76 281.2 Thousand
19 Mar, 2008 330.0 334.5 322.54 328.88 779.39 Thousand
18 Mar, 2008 320.0 329.5 315.62 320.5 958.06 Thousand
17 Mar, 2008 320.0 320.0 306.0 310.14 553.23 Thousand
14 Mar, 2008 316.0 326.0 311.0 322.48 334.8 Thousand
13 Mar, 2008 334.5 334.5 315.0 318.76 238.32 Thousand
12 Mar, 2008 342.5 348.48 334.5 338.72 345.11 Thousand
11 Mar, 2008 317.5 337.92 313.0 331.46 1.47 Million