Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 369.0 376.5 355.02 358.58 488.81 Thousand
07 Feb, 2008 375.0 390.0 360.54 362.42 251.16 Thousand
06 Feb, 2008 379.5 387.5 362.5 382.14 278.46 Thousand
05 Feb, 2008 396.5 402.5 385.52 388.6 371.64 Thousand
04 Feb, 2008 381.14 407.0 381.14 398.86 598.15 Thousand
01 Feb, 2008 342.5 379.5 342.5 375.5 702.25 Thousand
31 Jan, 2008 360.0 360.0 330.52 342.22 1.29 Million
30 Jan, 2008 373.0 373.0 352.5 354.9 158.37 Thousand
29 Jan, 2008 369.96 372.0 365.0 368.38 210.78 Thousand
28 Jan, 2008 359.72 365.5 350.0 361.8 288.72 Thousand