Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 527.5 532.48 505.04 508.0 324.48 Thousand
10 Jan, 2008 542.6 557.5 519.0 522.76 310.84 Thousand
09 Jan, 2008 562.5 562.5 541.04 544.52 506.37 Thousand
08 Jan, 2008 552.5 560.0 531.3 551.98 439.88 Thousand
07 Jan, 2008 545.0 557.5 541.5 542.72 384.67 Thousand
04 Jan, 2008 566.5 573.5 555.0 560.0 341.46 Thousand
03 Jan, 2008 560.0 574.0 557.5 566.28 295.28 Thousand
02 Jan, 2008 570.0 574.42 551.0 561.98 299.55 Thousand
01 Jan, 2008 566.0 579.88 565.0 569.88 365.61 Thousand
31 Dec, 2007 576.0 587.5 520.0 565.46 368.59 Thousand