Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 614.0 622.5 602.62 615.62 477.98 Thousand
29 Oct, 2007 600.7 628.84 600.7 619.42 480.93 Thousand
26 Oct, 2007 623.5 627.5 606.5 611.6 715.39 Thousand
25 Oct, 2007 633.0 638.5 606.0 613.28 1.01 Million
24 Oct, 2007 645.0 650.0 622.26 626.46 855.84 Thousand
23 Oct, 2007 640.0 655.0 625.5 633.02 696.69 Thousand
22 Oct, 2007 650.0 650.0 627.54 631.2 1.02 Million
19 Oct, 2007 710.0 712.5 654.5 667.52 579.27 Thousand
18 Oct, 2007 699.5 725.0 688.0 699.18 1.12 Million
17 Oct, 2007 630.5 697.0 625.0 685.58 587.19 Thousand