Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 667.04 667.04 644.9 651.38 625.28 Thousand
28 Sep, 2007 677.18 684.4 655.0 667.04 993.27 Thousand
27 Sep, 2007 667.5 685.98 660.0 677.18 1.77 Million
26 Sep, 2007 642.0 664.48 635.7 660.6 1.16 Million
25 Sep, 2007 631.0 647.0 627.5 637.88 420.64 Thousand
24 Sep, 2007 642.5 650.0 630.04 634.0 604.02 Thousand
21 Sep, 2007 647.5 659.5 631.5 641.28 781.53 Thousand
20 Sep, 2007 672.5 677.96 646.5 649.82 1.04 Million
19 Sep, 2007 650.0 681.32 650.0 677.96 2.08 Million
18 Sep, 2007 649.5 660.2 641.16 646.18 633.9 Thousand