Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 649.5 662.0 631.0 635.88 311.36 Thousand
17 Aug, 2007 617.0 644.0 617.0 638.66 1 Million
16 Aug, 2007 613.0 644.5 513.84 622.22 691.39 Thousand
14 Aug, 2007 618.2 633.0 615.0 626.62 323.49 Thousand
13 Aug, 2007 624.26 627.0 614.5 618.2 230.28 Thousand
10 Aug, 2007 625.0 625.0 609.0 621.52 413.06 Thousand
09 Aug, 2007 650.0 654.0 630.5 635.46 600.88 Thousand
08 Aug, 2007 661.0 670.0 635.0 643.16 1.26 Million
07 Aug, 2007 632.5 675.0 618.0 621.16 343.02 Thousand
06 Aug, 2007 637.5 640.0 615.5 622.6 319.45 Thousand