Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 698.5 744.46 698.5 730.82 3.2 Million
05 Jul, 2007 700.0 702.5 693.5 697.54 476.59 Thousand
04 Jul, 2007 715.0 716.82 697.34 701.54 1.18 Million
03 Jul, 2007 715.0 719.5 707.52 713.68 417.61 Thousand
02 Jul, 2007 699.9 724.0 697.5 712.82 1 Million
29 Jun, 2007 708.0 708.0 695.5 697.52 512.26 Thousand
28 Jun, 2007 712.5 712.5 699.98 700.96 494.29 Thousand
27 Jun, 2007 710.26 717.0 702.5 705.48 606.55 Thousand
26 Jun, 2007 724.34 727.0 705.0 707.78 623.74 Thousand
25 Jun, 2007 718.76 723.46 713.0 714.52 524.91 Thousand