Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 735.0 787.5 730.98 779.88 4.57 Million
24 May, 2007 737.5 762.0 734.0 739.62 1.54 Million
23 May, 2007 742.5 749.98 732.5 735.88 677.43 Thousand
22 May, 2007 737.5 750.0 733.0 741.38 857.48 Thousand
21 May, 2007 757.5 767.26 738.1 742.4 751.95 Thousand
18 May, 2007 745.0 767.5 745.0 752.1 1.09 Million
17 May, 2007 750.0 761.84 742.5 746.66 1.28 Million
16 May, 2007 752.5 766.0 742.12 748.68 1.01 Million
15 May, 2007 768.26 768.26 752.5 756.4 850.66 Thousand
14 May, 2007 769.5 774.2 759.02 765.46 1.3 Million