Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 765.0 765.0 746.26 751.3 648.64 Thousand
24 Apr, 2007 725.66 771.5 713.12 758.84 1.71 Million
23 Apr, 2007 768.2 771.46 746.52 750.6 1.17 Million
20 Apr, 2007 765.0 777.5 755.96 760.0 2.13 Million
19 Apr, 2007 725.0 761.96 705.0 754.54 2.4 Million
18 Apr, 2007 730.0 755.3 730.0 739.88 1.24 Million
17 Apr, 2007 765.0 767.0 719.0 727.12 2.39 Million
16 Apr, 2007 757.5 777.66 755.5 760.84 1.96 Million
13 Apr, 2007 712.0 753.88 710.0 747.26 3.88 Million
12 Apr, 2007 692.5 714.0 685.98 703.98 1.66 Million