Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 885.0 895.28 865.04 869.46 1.6 Million
08 Feb, 2007 897.5 904.5 882.54 886.4 1.51 Million
07 Feb, 2007 904.0 910.96 889.0 892.42 2.09 Million
06 Feb, 2007 885.0 921.96 881.1 897.42 4.89 Million
05 Feb, 2007 897.5 898.5 880.26 882.92 1.38 Million
02 Feb, 2007 902.5 912.0 891.76 896.92 2.71 Million
01 Feb, 2007 875.0 902.5 870.0 896.84 3.66 Million
31 Jan, 2007 887.32 890.0 865.34 871.58 2.3 Million
29 Jan, 2007 905.0 905.48 872.82 875.98 2.46 Million
25 Jan, 2007 890.0 915.0 889.0 896.5 5.08 Million