Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 569.34 573.0 537.04 548.0 2.57 Million
08 Dec, 2006 575.0 575.0 561.1 562.84 1.49 Million
07 Dec, 2006 567.5 585.26 562.62 569.98 3.72 Million
06 Dec, 2006 587.5 596.0 563.16 568.12 4.02 Million
05 Dec, 2006 556.76 588.34 552.5 583.26 4.35 Million
04 Dec, 2006 562.5 568.84 555.1 556.38 1.16 Million
01 Dec, 2006 565.0 573.26 556.54 560.12 1.19 Million
30 Nov, 2006 565.34 568.5 556.04 561.26 974.1 Thousand
29 Nov, 2006 562.5 574.5 558.6 562.46 1.65 Million
28 Nov, 2006 559.98 576.0 537.66 558.16 3.11 Million