Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 309.76 315.9 308.14 309.72 4.06 Million
26 Sep, 2006 299.9 313.0 297.0 308.8 6.94 Million
25 Sep, 2006 297.62 305.86 295.02 296.78 2.54 Million
22 Sep, 2006 312.5 312.5 296.62 300.58 2.9 Million
21 Sep, 2006 288.5 313.5 288.5 304.48 7.1 Million
20 Sep, 2006 289.9 306.96 286.62 302.52 9.05 Million
19 Sep, 2006 274.02 311.92 273.26 292.12 19.17 Million
18 Sep, 2006 272.0 281.0 272.0 273.26 897.5 Thousand
15 Sep, 2006 275.08 277.0 269.5 270.1 839.13 Thousand
14 Sep, 2006 272.6 278.76 272.54 274.92 2.13 Million