Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4044.9 4092.45 4024.0 4072.85 2.38 Million
19 Nov, 2024 4019.9 4132.15 4014.1 4039.55 1.77 Million
18 Nov, 2024 4213.0 4213.0 3990.2 4019.5 3.31 Million
14 Nov, 2024 4135.0 4160.0 4116.45 4145.9 1.82 Million
13 Nov, 2024 4178.1 4196.75 4131.05 4150.35 1.09 Million
12 Nov, 2024 4216.0 4218.0 4164.35 4197.4 1.58 Million
11 Nov, 2024 4128.2 4234.3 4117.65 4198.7 1.4 Million
08 Nov, 2024 4155.0 4169.75 4117.65 4147.0 1.64 Million
07 Nov, 2024 4169.7 4205.8 4085.05 4150.9 3.72 Million
06 Nov, 2024 4003.6 4149.8 3975.25 4139.65 3.79 Million