Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2995.0 | 3004.5 | 2955.5 | 2973.7 | 3.06 Million |
| 06 Oct, 2025 | 2902.0 | 2993.6 | 2895.6 | 2988.4 | 2.11 Million |
| 03 Oct, 2025 | 2924.0 | 2924.0 | 2891.1 | 2901.9 | 2.89 Million |
| 02 Oct, 2025 | 2914.2 | 2914.2 | 2914.2 | 2914.2 | - |
| 01 Oct, 2025 | 2891.0 | 2924.8 | 2866.6 | 2914.2 | 1.95 Million |
| 30 Sep, 2025 | 2911.0 | 2915.3 | 2885.1 | 2888.4 | 2.25 Million |
| 29 Sep, 2025 | 2916.0 | 2929.3 | 2894.0 | 2896.1 | 3.11 Million |
| 26 Sep, 2025 | 2941.0 | 2954.8 | 2891.3 | 2899.1 | 3.93 Million |
| 25 Sep, 2025 | 3022.0 | 3029.6 | 2951.0 | 2957.4 | 4.97 Million |
| 24 Sep, 2025 | 3050.0 | 3057.0 | 3033.0 | 3035.4 | 1.62 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK