Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 316.08 332.64 314.48 319.2 6.73 Million
21 Aug, 2002 307.76 313.6 292.24 306.0 3.01 Million
20 Aug, 2002 285.76 309.76 283.92 291.68 3.77 Million
19 Aug, 2002 293.36 293.36 281.12 283.76 205.88 Thousand
16 Aug, 2002 290.24 304.0 286.0 291.04 811.85 Thousand
15 Aug, 2002 291.68 291.68 291.68 291.68 -
14 Aug, 2002 314.0 314.0 285.76 291.68 822.77 Thousand
13 Aug, 2002 318.0 323.12 311.04 313.28 153.57 Thousand
12 Aug, 2002 309.76 320.0 309.76 317.6 212.97 Thousand