Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 318.0 328.64 314.0 318.0 490.84 Thousand
18 Sep, 2002 329.04 330.0 318.0 320.72 315.43 Thousand
17 Sep, 2002 327.28 333.04 326.24 330.88 462.95 Thousand
16 Sep, 2002 331.04 332.8 319.04 321.52 288.59 Thousand
13 Sep, 2002 325.68 337.76 325.12 327.92 338.26 Thousand
12 Sep, 2002 339.92 345.76 335.2 337.52 781.96 Thousand
11 Sep, 2002 329.28 341.6 329.28 335.76 635.93 Thousand
10 Sep, 2002 327.52 327.52 327.52 327.52 -
09 Sep, 2002 316.0 341.52 316.0 327.52 880.84 Thousand
06 Sep, 2002 346.0 346.0 328.08 331.76 907.47 Thousand