Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 357.28 358.88 340.0 344.64 1.06 Million
04 Sep, 2002 335.04 350.0 331.12 346.72 1.44 Million
03 Sep, 2002 358.0 359.52 336.0 339.28 986.78 Thousand
02 Sep, 2002 358.0 367.76 352.4 356.0 2.38 Million
30 Aug, 2002 330.08 361.04 330.0 352.4 3.76 Million
29 Aug, 2002 327.12 335.04 326.0 329.12 1.23 Million
28 Aug, 2002 327.76 332.8 322.32 329.12 1.67 Million
27 Aug, 2002 340.0 354.0 326.0 328.8 3.69 Million
26 Aug, 2002 343.76 346.0 334.48 337.2 2.57 Million
23 Aug, 2002 322.0 349.04 318.08 338.4 4.84 Million