Tata Consultancy Services Limited (TCS.NS)
INR 3231.5
(-0.47%)
INR 3231.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3289.55 | 3298.95 | 3206.0 | 3231.5 | 7.1 Million |
| 09 Apr, 2025 | 3260.55 | 3270.0 | 3212.05 | 3246.6 | 2.99 Million |
| 08 Apr, 2025 | 3302.05 | 3349.0 | 3255.3 | 3292.95 | 5.55 Million |
| 07 Apr, 2025 | 3100.0 | 3291.4 | 3056.05 | 3274.05 | 6.62 Million |
| 04 Apr, 2025 | 3362.6 | 3399.65 | 3295.5 | 3299.4 | 5.31 Million |
| 03 Apr, 2025 | 3491.0 | 3502.0 | 3396.15 | 3403.15 | 4.53 Million |
| 02 Apr, 2025 | 3544.0 | 3564.1 | 3530.05 | 3543.95 | 1.76 Million |
| 01 Apr, 2025 | 3572.7 | 3584.0 | 3525.0 | 3550.8 | 2.61 Million |
| 28 Mar, 2025 | 3651.0 | 3660.95 | 3591.9 | 3606.15 | 2.52 Million |
| 27 Mar, 2025 | 3614.85 | 3663.0 | 3610.5 | 3651.2 | 2.52 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857