Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3389.0 | 3390.8 | 3374.0 | 3383.0 | 243.53 Thousand |
| 03 Jun, 2025 | 3446.0 | 3470.9 | 3445.0 | 3450.1 | 137.6 Thousand |
| 02 Jun, 2025 | 3450.0 | 3460.0 | 3418.7 | 3427.0 | 522.81 Thousand |
| 30 May, 2025 | 3490.0 | 3506.7 | 3453.1 | 3463.4 | 3.4 Million |
| 29 May, 2025 | 3504.7 | 3532.5 | 3486.5 | 3498.1 | 3.18 Million |
| 28 May, 2025 | 3520.0 | 3529.0 | 3493.0 | 3497.7 | 1.22 Million |
| 27 May, 2025 | 3532.0 | 3540.0 | 3483.1 | 3498.7 | 2.46 Million |
| 26 May, 2025 | 3521.0 | 3545.0 | 3510.1 | 3537.3 | 967.47 Thousand |
| 23 May, 2025 | 3477.0 | 3535.0 | 3465.6 | 3514.6 | 1.27 Million |
| 22 May, 2025 | 3495.0 | 3497.8 | 3451.3 | 3477.0 | 2.03 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857