Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3140.0 | 3211.9 | 3139.0 | 3180.0 | 3.95 Million |
| 02 Dec, 2025 | 3131.0 | 3144.0 | 3120.4 | 3135.7 | 2.51 Million |
| 01 Dec, 2025 | 3137.9 | 3154.0 | 3122.2 | 3133.4 | 1.74 Million |
| 28 Nov, 2025 | 3140.0 | 3147.3 | 3125.0 | 3137.5 | 1.61 Million |
| 27 Nov, 2025 | 3180.0 | 3180.0 | 3125.0 | 3136.6 | 2.83 Million |
| 26 Nov, 2025 | 3118.8 | 3178.0 | 3117.0 | 3162.9 | 2.5 Million |
| 25 Nov, 2025 | 3145.3 | 3149.8 | 3115.0 | 3119.2 | 2.73 Million |
| 24 Nov, 2025 | 3158.0 | 3178.9 | 3131.0 | 3141.2 | 6.7 Million |
| 21 Nov, 2025 | 3144.8 | 3170.0 | 3135.2 | 3150.6 | 4.17 Million |
| 20 Nov, 2025 | 3148.0 | 3164.5 | 3138.1 | 3144.8 | 2.7 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK