Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4159.9 4160.6 4100.05 4124.3 1.76 Million
16 Jan, 2025 4260.0 4294.0 4191.85 4206.3 2.63 Million
15 Jan, 2025 4218.0 4256.45 4207.45 4249.6 1.65 Million
14 Jan, 2025 4302.0 4313.9 4219.05 4233.05 3.44 Million
13 Jan, 2025 4245.0 4322.95 4227.4 4291.1 4 Million
10 Jan, 2025 4200.0 4297.0 4170.0 4265.65 7.89 Million
09 Jan, 2025 4101.0 4137.75 4025.3 4038.85 2.39 Million
08 Jan, 2025 4034.9 4126.0 4017.75 4108.4 2.18 Million
07 Jan, 2025 4114.95 4140.35 4011.55 4028.3 2.66 Million
06 Jan, 2025 4105.5 4149.65 4066.4 4095.0 2.08 Million