Tata Consultancy Services Limited (TCS.NS)
INR 4298.8
(-1.13%)
INR 4298.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4179.95 | 4179.95 | 4092.3 | 4099.9 | 1.79 Million |
| 02 Jan, 2025 | 4120.0 | 4183.0 | 4096.95 | 4175.75 | 1.72 Million |
| 01 Jan, 2025 | 4094.4 | 4134.0 | 4085.45 | 4112.45 | 763.16 Thousand |
| 31 Dec, 2024 | 4135.0 | 4139.95 | 4032.05 | 4094.8 | 1.55 Million |
| 30 Dec, 2024 | 4151.0 | 4199.3 | 4112.0 | 4158.8 | 1.52 Million |
| 27 Dec, 2024 | 4163.0 | 4180.95 | 4147.25 | 4164.85 | 858.1 Thousand |
| 26 Dec, 2024 | 4179.5 | 4199.95 | 4143.15 | 4169.1 | 1.2 Million |
| 24 Dec, 2024 | 4158.3 | 4218.0 | 4158.3 | 4179.5 | 1.18 Million |
| 23 Dec, 2024 | 4200.05 | 4217.0 | 4114.9 | 4158.3 | 2.19 Million |
| 20 Dec, 2024 | 4329.0 | 4382.0 | 4152.5 | 4170.3 | 4.11 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857