Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3097.0 | 3155.0 | 3083.5 | 3147.7 | 3.15 Million |
| 18 Nov, 2025 | 3102.0 | 3105.0 | 3078.0 | 3087.1 | 2.54 Million |
| 17 Nov, 2025 | 3106.0 | 3123.5 | 3086.6 | 3102.2 | 2.23 Million |
| 14 Nov, 2025 | 3090.0 | 3113.1 | 3077.3 | 3106.0 | 2.21 Million |
| 13 Nov, 2025 | 3131.8 | 3131.9 | 3102.0 | 3105.7 | 1.74 Million |
| 12 Nov, 2025 | 3060.0 | 3136.4 | 3057.1 | 3131.8 | 4.46 Million |
| 11 Nov, 2025 | 3045.0 | 3055.7 | 3018.0 | 3047.0 | 2.8 Million |
| 10 Nov, 2025 | 2993.0 | 3047.9 | 2992.0 | 3025.2 | 1.55 Million |
| 07 Nov, 2025 | 3001.0 | 3004.0 | 2960.5 | 2991.8 | 1.83 Million |
| 06 Nov, 2025 | 2990.1 | 3024.0 | 2990.0 | 3010.9 | 2.54 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK