Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3031.1 | 3031.8 | 2996.0 | 3006.7 | 310.64 Thousand |
| 20 Oct, 2025 | 2985.5 | 3023.0 | 2978.5 | 3015.2 | 3.13 Million |
| 17 Oct, 2025 | 2970.0 | 2988.8 | 2955.4 | 2962.2 | 4.37 Million |
| 16 Oct, 2025 | 2969.9 | 2975.0 | 2943.1 | 2970.7 | 3.25 Million |
| 15 Oct, 2025 | 2971.0 | 2979.7 | 2951.0 | 2969.8 | 4.28 Million |
| 14 Oct, 2025 | 3021.0 | 3027.2 | 2955.5 | 2960.3 | 3.61 Million |
| 13 Oct, 2025 | 3027.0 | 3035.5 | 2998.2 | 3007.2 | 2.86 Million |
| 10 Oct, 2025 | 3050.0 | 3070.0 | 3006.9 | 3028.3 | 8.81 Million |
| 09 Oct, 2025 | 3034.0 | 3066.0 | 3020.0 | 3061.7 | 3.21 Million |
| 08 Oct, 2025 | 2975.0 | 3043.0 | 2968.0 | 3027.2 | 4.12 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK