Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4400.8 4489.0 4360.0 4464.05 3.74 Million
04 Dec, 2024 4313.55 4386.95 4289.05 4354.4 3.3 Million
03 Dec, 2024 4314.35 4325.0 4265.45 4302.75 2.01 Million
02 Dec, 2024 4270.0 4288.2 4230.05 4276.65 1.67 Million
29 Nov, 2024 4220.0 4298.7 4195.65 4270.85 2.01 Million
28 Nov, 2024 4319.0 4339.95 4233.0 4244.9 2.55 Million
27 Nov, 2024 4358.95 4377.4 4324.05 4332.55 1.55 Million
26 Nov, 2024 4321.05 4366.6 4310.0 4352.7 2.06 Million
25 Nov, 2024 4280.0 4328.1 4252.2 4315.1 4.05 Million
22 Nov, 2024 4071.0 4254.95 4054.0 4244.6 3.09 Million