Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3941.1 3986.0 3941.1 3971.35 967.59 Thousand
04 Nov, 2024 3966.3 3991.9 3913.25 3964.15 2.26 Million
01 Nov, 2024 3989.85 3998.95 3976.05 3984.2 154.89 Thousand
31 Oct, 2024 4070.0 4078.3 3960.0 3968.45 3.74 Million
30 Oct, 2024 4075.0 4107.0 4060.05 4084.65 1.93 Million
29 Oct, 2024 4095.85 4103.5 4060.1 4075.25 1.44 Million
28 Oct, 2024 4068.95 4134.0 4051.0 4090.85 1.53 Million
25 Oct, 2024 4057.05 4092.0 4032.7 4057.55 1.75 Million
24 Oct, 2024 4004.0 4079.0 4004.0 4047.9 2.67 Million
23 Oct, 2024 3999.6 4113.55 3995.15 4066.25 1.96 Million