Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3070.0 | 3080.7 | 3052.0 | 3062.4 | 3.17 Million |
| 22 Sep, 2025 | 3095.0 | 3106.9 | 3065.0 | 3073.8 | 3.63 Million |
| 19 Sep, 2025 | 3170.0 | 3180.5 | 3144.0 | 3169.2 | 4.9 Million |
| 18 Sep, 2025 | 3185.0 | 3203.0 | 3161.4 | 3176.7 | 2.63 Million |
| 17 Sep, 2025 | 3152.0 | 3182.4 | 3142.4 | 3172.8 | 2.41 Million |
| 16 Sep, 2025 | 3128.0 | 3150.0 | 3109.1 | 3145.7 | 2.57 Million |
| 15 Sep, 2025 | 3134.0 | 3134.0 | 3096.0 | 3111.9 | 1.73 Million |
| 12 Sep, 2025 | 3144.0 | 3148.7 | 3121.0 | 3133.4 | 1.44 Million |
| 11 Sep, 2025 | 3139.0 | 3139.0 | 3110.1 | 3124.2 | 2.26 Million |
| 10 Sep, 2025 | 3056.4 | 3122.7 | 3053.4 | 3110.0 | 2.07 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK