Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4066.0 4089.8 4006.35 4015.5 1.92 Million
21 Oct, 2024 4132.6 4139.95 4070.0 4079.85 1.59 Million
18 Oct, 2024 4090.0 4146.15 4080.0 4123.05 2.36 Million
17 Oct, 2024 4112.8 4129.95 4092.95 4109.0 2.52 Million
16 Oct, 2024 4085.0 4115.0 4067.2 4094.95 2.35 Million
15 Oct, 2024 4131.05 4169.95 4095.0 4116.8 2.75 Million
14 Oct, 2024 4140.0 4165.4 4122.2 4136.65 2.13 Million
11 Oct, 2024 4143.0 4241.95 4112.45 4149.2 5.75 Million
10 Oct, 2024 4253.25 4293.85 4198.6 4227.4 2.37 Million
09 Oct, 2024 4260.0 4295.0 4246.7 4252.95 1.08 Million