INR 4298.8
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 4066.0 | 4089.8 | 4006.35 | 4015.5 | 1.92 Million |
21 Oct, 2024 | 4132.6 | 4139.95 | 4070.0 | 4079.85 | 1.59 Million |
18 Oct, 2024 | 4090.0 | 4146.15 | 4080.0 | 4123.05 | 2.36 Million |
17 Oct, 2024 | 4112.8 | 4129.95 | 4092.95 | 4109.0 | 2.52 Million |
16 Oct, 2024 | 4085.0 | 4115.0 | 4067.2 | 4094.95 | 2.35 Million |
15 Oct, 2024 | 4131.05 | 4169.95 | 4095.0 | 4116.8 | 2.75 Million |
14 Oct, 2024 | 4140.0 | 4165.4 | 4122.2 | 4136.65 | 2.13 Million |
11 Oct, 2024 | 4143.0 | 4241.95 | 4112.45 | 4149.2 | 5.75 Million |
10 Oct, 2024 | 4253.25 | 4293.85 | 4198.6 | 4227.4 | 2.37 Million |
09 Oct, 2024 | 4260.0 | 4295.0 | 4246.7 | 4252.95 | 1.08 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857