Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3032.1 | 3060.0 | 3030.8 | 3049.4 | 2.48 Million |
| 08 Sep, 2025 | 3050.0 | 3064.9 | 3016.0 | 3019.0 | 2.62 Million |
| 05 Sep, 2025 | 3097.1 | 3103.4 | 3028.6 | 3048.3 | 2.8 Million |
| 04 Sep, 2025 | 3116.0 | 3118.0 | 3090.8 | 3095.7 | 1.48 Million |
| 03 Sep, 2025 | 3129.9 | 3141.9 | 3088.0 | 3097.5 | 1.79 Million |
| 02 Sep, 2025 | 3121.1 | 3155.0 | 3103.1 | 3111.5 | 2.18 Million |
| 01 Sep, 2025 | 3090.0 | 3131.1 | 3090.0 | 3112.6 | 1.24 Million |
| 29 Aug, 2025 | 3093.0 | 3115.0 | 3077.2 | 3084.7 | 2.27 Million |
| 28 Aug, 2025 | 3145.0 | 3146.5 | 3086.5 | 3093.7 | 3.11 Million |
| 27 Aug, 2025 | 3157.2 | 3157.2 | 3157.2 | 3157.2 | - |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK